1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 20.04.21 | 104,42 | 104,42 | 104,22 | 104,22 | 0 |
| 19.04.21 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 16.04.21 | 104,72 | 104,72 | 104,49 | 104,49 | 0 |
| 15.04.21 | 104,35 | 104,49 | 104,35 | 104,49 | 0 |
| 14.04.21 | 104,64 | 104,64 | 104,59 | 104,59 | 0 |
| 13.04.21 | 104,49 | 104,49 | 104,48 | 104,48 | 0 |
| 12.04.21 | 104,68 | 104,75 | 104,68 | 104,75 | 0 |
| 09.04.21 | 104,85 | 104,85 | 104,60 | 104,60 | 0 |
| 08.04.21 | 104,88 | 104,88 | 104,83 | 104,83 | 0 |
| 07.04.21 | 104,82 | 104,82 | 104,79 | 104,79 | 0 |
| 06.04.21 | 104,70 | 104,70 | 104,45 | 104,45 | 0 |
| 01.04.21 | 104,12 | 104,28 | 104,12 | 104,28 | 0 |
| 31.03.21 | 103,68 | 103,81 | 103,68 | 103,81 | 0 |
| 30.03.21 | 103,76 | 103,76 | 103,67 | 103,67 | 0 |
| 29.03.21 | 104,12 | 104,12 | 104,01 | 104,01 | 0 |
| 26.03.21 | 104,29 | 104,29 | 104,21 | 104,21 | 0 |
| 25.03.21 | 104,34 | 104,39 | 104,34 | 104,39 | 0 |
| 24.03.21 | 104,27 | 104,27 | 104,24 | 104,24 | 0 |
| 23.03.21 | 104,11 | 104,24 | 104,11 | 104,24 | 0 |
| 22.03.21 | 103,74 | 103,96 | 103,74 | 103,96 | 0 |
| 19.03.21 | 103,64 | 103,83 | 103,64 | 103,83 | 0 |
| 18.03.21 | 103,51 | 103,56 | 103,51 | 103,56 | 0 |
| 17.03.21 | 104,01 | 104,01 | 103,73 | 103,73 | 0 |
| 16.03.21 | 104,04 | 104,12 | 104,04 | 104,12 | 0 |
