0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 104,01 | 104,09 | 104,01 | 104,09 | 0 |
| 22.04.21 | 104,19 | 104,19 | 104,08 | 104,08 | 0 |
| 21.04.21 | 104,14 | 104,14 | 104,11 | 104,11 | 0 |
| 20.04.21 | 103,81 | 103,95 | 103,81 | 103,95 | 0 |
| 19.04.21 | 104,11 | 104,11 | 104,08 | 104,08 | 0 |
| 16.04.21 | 104,24 | 104,24 | 104,10 | 104,10 | 0 |
| 15.04.21 | 104,01 | 104,11 | 104,01 | 104,11 | 0 |
| 14.04.21 | 104,28 | 104,28 | 104,23 | 104,23 | 0 |
| 13.04.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 12.04.21 | 104,27 | 104,37 | 104,27 | 104,37 | 0 |
| 09.04.21 | 104,44 | 104,44 | 104,40 | 104,40 | 0 |
| 08.04.21 | 104,40 | 104,52 | 104,40 | 104,52 | 0 |
| 07.04.21 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 06.04.21 | 104,35 | 104,35 | 104,26 | 104,26 | 0 |
| 01.04.21 | 104,16 | 104,28 | 104,16 | 104,28 | 0 |
| 31.03.21 | 103,99 | 104,08 | 103,99 | 104,08 | 0 |
| 30.03.21 | 104,05 | 104,05 | 103,97 | 103,97 | 0 |
| 29.03.21 | 104,46 | 104,46 | 104,40 | 104,40 | 0 |
| 26.03.21 | 104,50 | 104,50 | 104,46 | 104,46 | 0 |
| 25.03.21 | 104,57 | 104,60 | 104,57 | 104,60 | 0 |
| 24.03.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.03.21 | 104,53 | 104,59 | 104,53 | 104,59 | 0 |
| 22.03.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.03.21 | 104,23 | 104,28 | 104,23 | 104,28 | 0 |
| 18.03.21 | 104,23 | 104,23 | 104,11 | 104,11 | 0 |
