variabel Hamburg Commercial Bank 15/30 auf 10J.EUR Swapsatz
WKN: HSH4ZK / ISIN: DE000HSH4ZK0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.04.21 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 20.04.21 | 93,45 | 93,45 | 93,41 | 93,41 | 0 |
| 19.04.21 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.04.21 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.04.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.04.21 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.04.21 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 12.04.21 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.04.21 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.04.21 | 93,57 | 93,57 | 93,53 | 93,53 | 0 |
| 07.04.21 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.04.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.04.21 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.03.21 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.03.21 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.03.21 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.03.21 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.03.21 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.03.21 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.03.21 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 22.03.21 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 19.03.21 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.03.21 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.03.21 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
