0,5% Deutsche Kreditbank 15/27 auf Festzins
WKN: DKB043 / ISIN: DE000DKB0432Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 104,37 | 104,42 | 104,37 | 104,42 | 0 |
| 22.04.21 | 104,50 | 104,50 | 104,43 | 104,43 | 0 |
| 21.04.21 | 104,38 | 104,39 | 104,38 | 104,39 | 0 |
| 20.04.21 | 104,23 | 104,26 | 104,23 | 104,26 | 0 |
| 19.04.21 | 104,47 | 104,47 | 104,44 | 104,44 | 0 |
| 16.04.21 | 104,53 | 104,53 | 104,43 | 104,43 | 0 |
| 15.04.21 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 14.04.21 | 104,56 | 104,56 | 104,54 | 104,54 | 0 |
| 13.04.21 | 104,53 | 104,53 | 104,51 | 104,51 | 0 |
| 12.04.21 | 104,61 | 104,67 | 104,61 | 104,67 | 0 |
| 09.04.21 | 104,71 | 104,71 | 104,67 | 104,67 | 0 |
| 08.04.21 | 104,69 | 104,71 | 104,69 | 104,71 | 0 |
| 07.04.21 | 104,70 | 104,71 | 104,70 | 104,71 | 0 |
| 06.04.21 | 104,61 | 104,61 | 104,55 | 104,55 | 0 |
| 01.04.21 | 104,48 | 104,55 | 104,48 | 104,55 | 0 |
| 31.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 30.03.21 | 104,48 | 104,48 | 104,47 | 104,47 | 0 |
| 29.03.21 | 104,75 | 104,75 | 104,70 | 104,70 | 0 |
| 26.03.21 | 104,79 | 104,79 | 104,76 | 104,76 | 0 |
| 25.03.21 | 104,80 | 104,83 | 104,80 | 104,83 | 0 |
| 24.03.21 | 104,76 | 104,76 | 104,73 | 104,73 | 0 |
| 23.03.21 | 104,67 | 104,75 | 104,67 | 104,75 | 0 |
| 22.03.21 | 104,69 | 104,69 | 104,63 | 104,63 | 0 |
| 19.03.21 | 104,58 | 104,58 | 104,57 | 104,57 | 0 |
| 18.03.21 | 104,52 | 104,52 | 104,46 | 104,46 | 0 |
