5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 183,28 | 183,67 | 183,28 | 183,67 | 0 |
| 22.04.21 | 183,93 | 183,93 | 183,38 | 183,38 | 0 |
| 21.04.21 | 182,83 | 183,02 | 182,83 | 183,02 | 0 |
| 20.04.21 | 182,17 | 182,17 | 182,15 | 182,15 | 0 |
| 19.04.21 | 183,09 | 183,23 | 183,09 | 183,23 | 0 |
| 16.04.21 | 183,12 | 183,12 | 182,75 | 182,75 | 0 |
| 15.04.21 | 182,12 | 182,80 | 182,12 | 182,80 | 0 |
| 14.04.21 | 183,22 | 183,22 | 183,14 | 183,14 | 0 |
| 13.04.21 | 182,64 | 182,64 | 182,33 | 182,33 | 0 |
| 12.04.21 | 183,60 | 183,80 | 183,60 | 183,80 | 0 |
| 09.04.21 | 184,43 | 184,43 | 183,69 | 183,69 | 0 |
| 08.04.21 | 184,29 | 184,37 | 184,29 | 184,37 | 0 |
| 07.04.21 | 185,01 | 185,01 | 184,75 | 184,75 | 0 |
| 06.04.21 | 185,39 | 185,39 | 184,51 | 184,51 | 0 |
| 01.04.21 | 185,02 | 185,43 | 185,02 | 185,43 | 0 |
| 31.03.21 | 184,57 | 184,57 | 184,46 | 184,46 | 0 |
| 30.03.21 | 184,36 | 184,36 | 184,23 | 184,23 | 0 |
| 29.03.21 | 186,31 | 186,31 | 185,77 | 185,77 | 0 |
| 26.03.21 | 186,15 | 186,15 | 185,64 | 185,64 | 0 |
| 25.03.21 | 187,05 | 187,09 | 187,05 | 187,09 | 0 |
| 24.03.21 | 186,59 | 186,75 | 186,59 | 186,75 | 0 |
| 23.03.21 | 184,96 | 185,34 | 184,96 | 185,34 | 0 |
| 22.03.21 | 185,31 | 185,31 | 184,49 | 184,49 | 0 |
| 19.03.21 | 184,46 | 184,69 | 184,46 | 184,69 | 0 |
| 18.03.21 | 183,84 | 183,84 | 182,99 | 182,99 | 0 |
