4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 165,46 | 165,86 | 165,46 | 165,86 | 0 |
| 22.04.21 | 166,10 | 166,10 | 165,74 | 165,74 | 0 |
| 21.04.21 | 165,51 | 165,54 | 165,51 | 165,54 | 0 |
| 20.04.21 | 165,00 | 165,10 | 164,97 | 165,10 | 3000 |
| 19.04.21 | 165,78 | 165,78 | 165,71 | 165,71 | 0 |
| 16.04.21 | 166,04 | 166,04 | 165,92 | 165,92 | 0 |
| 15.04.21 | 165,63 | 165,91 | 165,63 | 165,91 | 0 |
| 14.04.21 | 166,33 | 166,33 | 166,25 | 166,25 | 0 |
| 13.04.21 | 166,04 | 166,04 | 165,99 | 165,99 | 0 |
| 12.04.21 | 166,43 | 166,64 | 166,43 | 166,64 | 0 |
| 09.04.21 | 166,90 | 166,90 | 166,51 | 166,51 | 0 |
| 08.04.21 | 166,67 | 166,84 | 166,67 | 166,84 | 0 |
| 07.04.21 | 167,22 | 167,22 | 167,01 | 167,01 | 0 |
| 06.04.21 | 166,89 | 166,89 | 166,44 | 166,44 | 0 |
| 01.04.21 | 166,35 | 166,61 | 166,35 | 166,61 | 0 |
| 31.03.21 | 165,97 | 166,00 | 165,97 | 166,00 | 0 |
| 30.03.21 | 166,03 | 166,03 | 165,93 | 165,93 | 0 |
| 29.03.21 | 167,42 | 167,42 | 167,17 | 167,17 | 0 |
| 26.03.21 | 167,46 | 167,46 | 167,23 | 167,23 | 0 |
| 25.03.21 | 167,61 | 167,72 | 167,61 | 167,72 | 0 |
| 24.03.21 | 167,56 | 167,56 | 167,42 | 167,42 | 0 |
| 23.03.21 | 167,01 | 167,44 | 167,01 | 167,44 | 0 |
| 22.03.21 | 166,27 | 166,75 | 166,27 | 166,75 | 0 |
| 19.03.21 | 166,44 | 166,44 | 166,42 | 166,42 | 0 |
| 18.03.21 | 166,19 | 166,19 | 165,81 | 165,81 | 0 |
