3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 166,08 | 166,42 | 166,08 | 166,42 | 0 |
| 22.04.21 | 166,59 | 166,59 | 166,29 | 166,29 | 0 |
| 21.04.21 | 165,81 | 165,89 | 165,81 | 165,89 | 0 |
| 20.04.21 | 165,17 | 165,36 | 165,17 | 165,36 | 0 |
| 19.04.21 | 165,82 | 165,84 | 165,82 | 165,84 | 0 |
| 16.04.21 | 166,35 | 166,35 | 165,65 | 165,65 | 0 |
| 15.04.21 | 165,55 | 165,88 | 165,55 | 165,88 | 0 |
| 14.04.21 | 166,57 | 166,57 | 166,51 | 166,51 | 0 |
| 13.04.21 | 166,23 | 166,23 | 166,12 | 166,12 | 0 |
| 12.04.21 | 167,03 | 167,15 | 167,03 | 167,15 | 0 |
| 09.04.21 | 167,40 | 167,40 | 166,90 | 166,90 | 0 |
| 08.04.21 | 167,19 | 167,25 | 167,19 | 167,25 | 0 |
| 07.04.21 | 167,49 | 167,52 | 167,49 | 167,52 | 0 |
| 06.04.21 | 166,92 | 166,92 | 166,60 | 166,60 | 0 |
| 01.04.21 | 166,17 | 166,51 | 166,17 | 166,51 | 0 |
| 31.03.21 | 165,84 | 165,92 | 165,84 | 165,92 | 0 |
| 30.03.21 | 165,66 | 165,71 | 165,66 | 165,71 | 0 |
| 29.03.21 | 167,48 | 167,48 | 167,17 | 167,17 | 0 |
| 26.03.21 | 167,61 | 167,61 | 167,25 | 167,25 | 0 |
| 25.03.21 | 167,80 | 167,96 | 167,80 | 167,96 | 0 |
| 24.03.21 | 167,52 | 167,52 | 167,34 | 167,34 | 0 |
| 23.03.21 | 166,75 | 167,34 | 166,75 | 167,34 | 0 |
| 22.03.21 | 166,34 | 166,77 | 166,34 | 166,77 | 0 |
| 19.03.21 | 165,80 | 166,44 | 165,80 | 166,44 | 0 |
| 18.03.21 | 166,38 | 166,38 | 165,92 | 165,92 | 0 |
