ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 32,10 | 32,15 | 32,10 | 32,15 | 0 |
| 20.05.21 | 32,08 | 32,16 | 32,08 | 32,16 | 0 |
| 19.05.21 | 32,07 | 32,34 | 32,07 | 32,34 | 0 |
| 18.05.21 | 32,00 | 32,10 | 32,00 | 32,10 | 0 |
| 17.05.21 | 31,80 | 32,11 | 31,80 | 32,11 | 0 |
| 14.05.21 | 31,72 | 31,72 | 31,55 | 31,55 | 0 |
| 13.05.21 | 31,00 | 31,48 | 31,00 | 31,48 | 0 |
| 12.05.21 | 31,96 | 31,96 | 31,85 | 31,85 | 0 |
| 11.05.21 | 32,10 | 32,10 | 32,01 | 32,01 | 0 |
| 10.05.21 | 32,00 | 32,40 | 32,00 | 32,40 | 0 |
| 07.05.21 | 32,10 | 32,36 | 32,10 | 32,36 | 0 |
| 06.05.21 | 32,36 | 32,47 | 32,36 | 32,47 | 0 |
| 05.05.21 | 31,80 | 32,36 | 31,80 | 32,36 | 0 |
| 04.05.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.05.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.04.21 | 32,20 | 32,30 | 32,20 | 32,30 | 0 |
| 29.04.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 28.04.21 | 32,30 | 32,40 | 32,30 | 32,40 | 0 |
| 27.04.21 | 31,85 | 32,30 | 31,85 | 32,30 | 0 |
| 26.04.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 23.04.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 22.04.21 | 31,90 | 31,90 | 31,70 | 31,70 | 0 |
| 21.04.21 | 31,44 | 31,53 | 31,44 | 31,53 | 0 |
| 20.04.21 | 31,67 | 31,67 | 31,65 | 31,65 | 0 |
| 19.04.21 | 31,00 | 31,50 | 31,00 | 31,50 | 0 |
