0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 27.05.21 | 99,70 | 99,70 | 99,68 | 99,68 | 0 |
| 26.05.21 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 25.05.21 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 21.05.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 20.05.21 | 99,24 | 99,27 | 99,24 | 99,27 | 0 |
| 19.05.21 | 99,29 | 99,29 | 99,28 | 99,28 | 0 |
| 18.05.21 | 99,38 | 99,38 | 99,37 | 99,37 | 0 |
| 17.05.21 | 99,52 | 99,52 | 99,41 | 99,41 | 0 |
| 14.05.21 | 99,35 | 99,40 | 99,35 | 99,40 | 0 |
| 13.05.21 | 99,46 | 99,46 | 99,34 | 99,34 | 0 |
| 12.05.21 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 11.05.21 | 99,68 | 99,68 | 99,60 | 99,60 | 0 |
| 10.05.21 | 99,67 | 99,75 | 99,67 | 99,75 | 0 |
| 07.05.21 | 99,89 | 99,89 | 99,78 | 99,78 | 0 |
| 06.05.21 | 99,86 | 99,88 | 99,86 | 99,88 | 0 |
| 05.05.21 | 99,84 | 99,84 | 99,79 | 99,79 | 0 |
| 04.05.21 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 03.05.21 | 99,70 | 99,70 | 99,58 | 99,58 | 0 |
| 30.04.21 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 29.04.21 | 99,69 | 99,70 | 99,69 | 99,70 | 0 |
| 28.04.21 | 99,70 | 99,70 | 99,61 | 99,61 | 0 |
| 27.04.21 | 99,80 | 99,81 | 99,79 | 99,81 | 0 |
| 26.04.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 23.04.21 | 99,82 | 99,86 | 99,82 | 99,86 | 0 |
