2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 164,92 | 164,92 | 163,42 | 163,42 | 0 |
| 04.09.20 | 163,62 | 163,62 | 163,39 | 163,39 | 0 |
| 03.09.20 | 162,31 | 162,65 | 162,31 | 162,65 | 0 |
| 02.09.20 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 01.09.20 | 158,35 | 158,35 | 157,38 | 157,38 | 0 |
| 31.08.20 | 157,20 | 157,20 | 156,84 | 156,84 | 0 |
| 28.08.20 | 158,23 | 158,23 | 157,52 | 157,52 | 0 |
| 27.08.20 | 162,58 | 162,58 | 162,06 | 162,06 | 0 |
| 26.08.20 | 162,67 | 162,67 | 160,54 | 160,54 | 0 |
| 25.08.20 | 164,29 | 164,29 | 162,62 | 162,62 | 0 |
| 24.08.20 | 165,71 | 165,71 | 164,45 | 164,45 | 0 |
| 21.08.20 | 167,29 | 167,29 | 165,89 | 165,89 | 0 |
| 20.08.20 | 166,47 | 166,47 | 165,09 | 165,09 | 0 |
| 19.08.20 | 163,94 | 165,09 | 163,94 | 165,09 | 0 |
| 18.08.20 | 165,04 | 165,04 | 164,02 | 164,02 | 0 |
| 17.08.20 | 162,23 | 162,23 | 162,06 | 162,06 | 0 |
| 14.08.20 | 168,98 | 168,98 | 161,75 | 161,75 | 0 |
| 13.08.20 | 167,28 | 167,28 | 164,93 | 164,93 | 0 |
| 12.08.20 | 168,98 | 168,98 | 163,72 | 163,72 | 0 |
| 11.08.20 | 167,64 | 167,64 | 166,78 | 166,78 | 0 |
| 10.08.20 | 166,49 | 166,80 | 166,49 | 166,80 | 0 |
| 07.08.20 | 166,24 | 166,62 | 166,24 | 166,62 | 0 |
| 06.08.20 | 164,42 | 165,93 | 164,42 | 165,93 | 0 |
| 05.08.20 | 168,03 | 168,03 | 165,85 | 165,85 | 0 |
| 04.08.20 | 164,46 | 165,80 | 164,46 | 165,80 | 0 |
