6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 85,20 | 85,29 | 85,20 | 85,29 | 0 |
| 27.05.21 | 85,74 | 85,94 | 85,74 | 85,94 | 0 |
| 26.05.21 | 85,21 | 85,53 | 85,21 | 85,53 | 0 |
| 25.05.21 | 84,55 | 84,91 | 84,55 | 84,91 | 0 |
| 21.05.21 | 84,39 | 84,54 | 84,39 | 84,54 | 0 |
| 20.05.21 | 83,51 | 84,20 | 83,51 | 84,20 | 0 |
| 19.05.21 | 84,20 | 84,89 | 84,20 | 84,89 | 0 |
| 18.05.21 | 84,46 | 84,99 | 84,46 | 84,99 | 0 |
| 17.05.21 | 84,68 | 85,15 | 84,68 | 85,15 | 0 |
| 14.05.21 | 83,96 | 84,31 | 83,96 | 84,31 | 0 |
| 13.05.21 | 84,93 | 84,93 | 84,37 | 84,37 | 0 |
| 12.05.21 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
| 11.05.21 | 86,58 | 86,58 | 86,48 | 86,48 | 0 |
| 10.05.21 | 86,21 | 86,69 | 86,21 | 86,69 | 0 |
| 07.05.21 | 85,89 | 85,97 | 85,89 | 85,97 | 0 |
| 06.05.21 | 85,68 | 85,85 | 85,68 | 85,85 | 0 |
| 05.05.21 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.05.21 | 85,52 | 85,90 | 85,52 | 85,90 | 0 |
| 03.05.21 | 85,64 | 85,70 | 85,64 | 85,70 | 0 |
| 30.04.21 | 85,73 | 85,79 | 85,73 | 85,79 | 0 |
| 29.04.21 | 84,96 | 85,04 | 84,96 | 85,04 | 0 |
| 28.04.21 | 84,68 | 84,68 | 84,56 | 84,56 | 0 |
| 27.04.21 | 86,06 | 86,07 | 85,66 | 85,66 | 0 |
| 26.04.21 | 86,77 | 86,77 | 86,73 | 86,73 | 0 |
| 23.04.21 | 86,92 | 87,00 | 86,92 | 87,00 | 0 |
