SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 104,78 | 104,82 | 104,77 | 104,82 | 0 |
| 13.10.25 | 104,74 | 104,76 | 104,72 | 104,75 | 0 |
| 10.10.25 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 09.10.25 | 104,64 | 104,66 | 104,59 | 104,59 | 0 |
| 08.10.25 | 104,57 | 104,71 | 104,57 | 104,69 | 0 |
| 07.10.25 | 104,58 | 104,61 | 104,55 | 104,61 | 0 |
| 06.10.25 | 104,63 | 104,67 | 104,61 | 104,62 | 0 |
| 03.10.25 | 104,59 | 104,59 | 104,54 | 104,59 | 0 |
| 02.10.25 | 104,45 | 104,49 | 104,45 | 104,49 | 0 |
| 01.10.25 | 104,48 | 104,52 | 104,42 | 104,48 | 0 |
| 30.09.25 | 104,47 | 104,47 | 104,43 | 104,44 | 0 |
| 29.09.25 | 104,44 | 104,44 | 104,40 | 104,44 | 0 |
| 26.09.25 | 104,26 | 104,39 | 104,26 | 104,39 | 0 |
| 25.09.25 | 104,41 | 104,43 | 104,32 | 104,32 | 0 |
| 24.09.25 | 104,40 | 104,46 | 104,40 | 104,45 | 0 |
| 23.09.25 | 104,46 | 104,46 | 104,43 | 104,43 | 0 |
| 22.09.25 | 104,37 | 104,48 | 104,37 | 104,47 | 0 |
| 19.09.25 | 104,48 | 104,48 | 104,42 | 104,42 | 0 |
| 18.09.25 | 104,59 | 104,59 | 104,48 | 104,48 | 0 |
| 17.09.25 | 104,55 | 104,60 | 104,55 | 104,59 | 0 |
| 16.09.25 | 104,54 | 104,59 | 104,54 | 104,59 | 0 |
| 15.09.25 | 104,45 | 104,55 | 104,45 | 104,53 | 0 |
| 12.09.25 | 104,67 | 104,67 | 104,48 | 104,50 | 0 |
| 11.09.25 | 104,79 | 104,79 | 104,62 | 104,64 | 0 |
| 10.09.25 | 104,78 | 104,78 | 104,72 | 104,74 | 0 |
