WUERTH FIN 22/30 MTN
WKN: A3K5DY / ISIN: XS2480515662Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 98,58 | 98,87 | 98,58 | 98,87 | 0 |
| 14.10.25 | 98,88 | 99,22 | 98,72 | 98,72 | 20000 |
| 13.10.25 | 98,67 | 98,84 | 98,67 | 98,83 | 0 |
| 10.10.25 | 98,56 | 99,05 | 98,56 | 99,05 | 0 |
| 09.10.25 | 98,57 | 98,84 | 98,57 | 98,69 | 0 |
| 08.10.25 | 98,43 | 98,82 | 98,43 | 98,80 | 0 |
| 07.10.25 | 98,41 | 98,65 | 98,41 | 98,65 | 6000 |
| 06.10.25 | 98,60 | 98,60 | 98,43 | 98,49 | 0 |
| 03.10.25 | 98,48 | 98,48 | 98,36 | 98,36 | 0 |
| 02.10.25 | 98,25 | 98,49 | 98,25 | 98,46 | 0 |
| 01.10.25 | 99,43 | 99,43 | 98,40 | 98,40 | 28000 |
| 30.09.25 | 98,45 | 98,49 | 98,40 | 98,42 | 18000 |
| 29.09.25 | 98,46 | 98,56 | 98,46 | 98,48 | 0 |
| 26.09.25 | 98,25 | 98,90 | 98,25 | 98,47 | 92000 |
| 25.09.25 | 98,46 | 98,56 | 98,35 | 98,35 | 0 |
| 24.09.25 | 98,46 | 99,17 | 98,46 | 98,56 | 70000 |
| 23.09.25 | 98,63 | 98,63 | 98,54 | 98,54 | 0 |
| 22.09.25 | 98,44 | 98,64 | 98,44 | 98,63 | 0 |
| 19.09.25 | 98,66 | 98,66 | 98,51 | 98,51 | 0 |
| 18.09.25 | 98,71 | 98,84 | 98,62 | 98,62 | 0 |
| 17.09.25 | 99,14 | 99,14 | 98,74 | 98,74 | 0 |
| 16.09.25 | 99,07 | 99,12 | 99,06 | 99,12 | 0 |
| 15.09.25 | 99,05 | 99,22 | 99,05 | 99,13 | 9000 |
| 12.09.25 | 99,31 | 99,55 | 99,01 | 99,11 | 8000 |
| 11.09.25 | 99,50 | 99,50 | 99,24 | 99,26 | 0 |
