NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,98 | 86,01 | 85,94 | 85,98 | 0 |
| 13.10.25 | 85,93 | 86,01 | 85,93 | 85,95 | 0 |
| 10.10.25 | 85,80 | 85,97 | 85,80 | 85,97 | 0 |
| 09.10.25 | 86,00 | 86,00 | 85,80 | 85,80 | 0 |
| 08.10.25 | 85,81 | 86,09 | 85,81 | 85,99 | 0 |
| 07.10.25 | 85,72 | 85,72 | 85,59 | 85,72 | 0 |
| 06.10.25 | 85,82 | 85,82 | 85,72 | 85,72 | 0 |
| 03.10.25 | 85,87 | 85,87 | 85,81 | 85,81 | 0 |
| 02.10.25 | 85,78 | 85,86 | 85,77 | 85,80 | 0 |
| 01.10.25 | 85,76 | 85,92 | 85,68 | 85,84 | 0 |
| 30.09.25 | 85,75 | 85,75 | 85,65 | 85,75 | 0 |
| 29.09.25 | 85,52 | 85,71 | 85,52 | 85,71 | 0 |
| 26.09.25 | 85,34 | 85,51 | 85,34 | 85,51 | 0 |
| 25.09.25 | 85,58 | 85,58 | 85,32 | 85,32 | 0 |
| 24.09.25 | 85,58 | 85,66 | 85,58 | 85,58 | 0 |
| 23.09.25 | 85,58 | 85,62 | 85,52 | 85,52 | 0 |
| 22.09.25 | 85,51 | 85,67 | 85,51 | 85,63 | 0 |
| 19.09.25 | 85,90 | 85,90 | 85,56 | 85,56 | 0 |
| 18.09.25 | 85,96 | 85,96 | 85,90 | 85,90 | 0 |
| 17.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 16.09.25 | 85,70 | 85,90 | 85,67 | 85,90 | 0 |
| 15.09.25 | 85,56 | 85,77 | 85,56 | 85,76 | 0 |
| 12.09.25 | 85,92 | 85,92 | 85,59 | 85,60 | 0 |
| 11.09.25 | 86,07 | 86,07 | 85,84 | 85,84 | 0 |
| 10.09.25 | 85,91 | 85,99 | 85,91 | 85,91 | 0 |
