BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 55,39 | 55,63 | 55,39 | 55,63 | 0 |
| 13.10.25 | 55,06 | 55,12 | 55,06 | 55,12 | 0 |
| 10.10.25 | 54,81 | 55,01 | 54,81 | 55,01 | 0 |
| 09.10.25 | 54,70 | 54,80 | 54,70 | 54,80 | 0 |
| 08.10.25 | 54,43 | 54,82 | 54,43 | 54,82 | 0 |
| 07.10.25 | 54,43 | 54,43 | 54,36 | 54,36 | 0 |
| 06.10.25 | 54,51 | 54,51 | 54,48 | 54,48 | 0 |
| 03.10.25 | 54,84 | 55,17 | 54,84 | 55,17 | 0 |
| 02.10.25 | 54,65 | 54,96 | 54,65 | 54,96 | 0 |
| 01.10.25 | 54,60 | 54,60 | 54,44 | 54,44 | 0 |
| 30.09.25 | 54,69 | 54,88 | 54,69 | 54,88 | 0 |
| 29.09.25 | 54,30 | 54,56 | 54,30 | 54,56 | 0 |
| 26.09.25 | 53,90 | 54,26 | 53,90 | 54,26 | 0 |
| 25.09.25 | 54,06 | 54,38 | 54,06 | 54,38 | 0 |
| 24.09.25 | 54,03 | 54,32 | 54,03 | 54,32 | 0 |
| 23.09.25 | 54,12 | 54,22 | 54,12 | 54,22 | 0 |
| 22.09.25 | 54,12 | 54,35 | 54,12 | 54,35 | 0 |
| 19.09.25 | 54,38 | 54,47 | 54,38 | 54,47 | 0 |
| 18.09.25 | 55,18 | 55,26 | 55,18 | 55,26 | 0 |
| 17.09.25 | 54,96 | 55,18 | 54,96 | 55,18 | 0 |
| 16.09.25 | 54,89 | 54,98 | 54,89 | 54,98 | 0 |
| 15.09.25 | 54,92 | 55,00 | 54,92 | 55,00 | 0 |
| 12.09.25 | 55,25 | 55,46 | 55,25 | 55,46 | 0 |
| 11.09.25 | 54,95 | 55,15 | 54,95 | 55,15 | 0 |
| 10.09.25 | 54,67 | 54,74 | 54,67 | 54,74 | 0 |
