TEMPTON PERS NTS 21/26
WKN: A3MP7A / ISIN: NO0011129496Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 97,52 | 98,05 | 97,52 | 98,05 | 0 |
| 13.10.25 | 97,52 | 98,00 | 97,52 | 98,00 | 0 |
| 10.10.25 | 97,51 | 98,01 | 97,51 | 98,00 | 0 |
| 09.10.25 | 97,51 | 98,01 | 97,51 | 98,00 | 0 |
| 08.10.25 | 97,51 | 98,00 | 97,51 | 98,00 | 0 |
| 07.10.25 | 97,51 | 98,00 | 97,51 | 98,00 | 0 |
| 06.10.25 | 97,51 | 98,00 | 97,51 | 98,00 | 0 |
| 03.10.25 | 97,44 | 97,51 | 97,44 | 97,51 | 0 |
| 02.10.25 | 97,62 | 97,62 | 97,51 | 97,51 | 0 |
| 01.10.25 | 97,89 | 98,72 | 97,51 | 98,72 | 0 |
| 30.09.25 | 97,60 | 98,38 | 97,60 | 98,38 | 0 |
| 29.09.25 | 97,51 | 98,38 | 97,51 | 98,38 | 0 |
| 26.09.25 | 97,79 | 97,79 | 97,50 | 97,50 | 0 |
| 25.09.25 | 97,99 | 98,50 | 97,99 | 98,38 | 0 |
| 24.09.25 | 97,92 | 98,50 | 97,92 | 98,50 | 0 |
| 23.09.25 | 97,99 | 98,49 | 97,99 | 98,49 | 0 |
| 22.09.25 | 98,01 | 98,49 | 98,01 | 98,49 | 0 |
| 19.09.25 | 98,51 | 98,51 | 98,50 | 98,50 | 0 |
| 18.09.25 | 99,50 | 99,50 | 98,50 | 98,50 | 0 |
| 17.09.25 | 99,50 | 100,00 | 99,50 | 99,50 | 0 |
| 16.09.25 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 15.09.25 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 12.09.25 | 99,50 | 99,75 | 99,50 | 99,50 | 0 |
| 11.09.25 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 10.09.25 | 98,51 | 100,00 | 98,51 | 99,00 | 0 |
