VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,35 | 93,43 | 93,35 | 93,42 | 0 |
| 14.10.25 | 92,86 | 93,40 | 92,86 | 93,35 | 0 |
| 13.10.25 | 92,83 | 93,41 | 92,83 | 93,36 | 0 |
| 10.10.25 | 93,32 | 93,33 | 93,28 | 93,32 | 0 |
| 09.10.25 | 93,31 | 93,35 | 93,31 | 93,33 | 0 |
| 08.10.25 | 93,21 | 93,35 | 93,21 | 93,34 | 0 |
| 07.10.25 | 93,25 | 93,25 | 93,22 | 93,24 | 0 |
| 06.10.25 | 93,17 | 93,25 | 93,17 | 93,25 | 0 |
| 03.10.25 | 93,17 | 93,26 | 93,17 | 93,26 | 0 |
| 02.10.25 | 93,18 | 93,21 | 93,18 | 93,20 | 0 |
| 01.10.25 | 93,14 | 93,16 | 93,09 | 93,16 | 0 |
| 30.09.25 | 92,55 | 93,13 | 92,55 | 93,13 | 0 |
| 29.09.25 | 93,07 | 93,12 | 93,07 | 93,12 | 0 |
| 26.09.25 | 93,00 | 93,05 | 93,00 | 93,05 | 0 |
| 25.09.25 | 92,49 | 93,07 | 92,49 | 93,02 | 0 |
| 24.09.25 | 93,03 | 93,09 | 93,03 | 93,07 | 0 |
| 23.09.25 | 93,02 | 93,07 | 93,02 | 93,03 | 0 |
| 22.09.25 | 93,00 | 93,06 | 93,00 | 93,06 | 0 |
| 19.09.25 | 93,01 | 93,07 | 93,01 | 93,05 | 0 |
| 18.09.25 | 92,45 | 93,12 | 92,45 | 93,11 | 0 |
| 17.09.25 | 92,45 | 93,03 | 92,45 | 93,03 | 0 |
| 16.09.25 | 92,94 | 93,00 | 92,94 | 92,96 | 0 |
| 15.09.25 | 92,83 | 93,05 | 92,83 | 93,00 | 0 |
| 12.09.25 | 92,96 | 92,96 | 92,93 | 92,94 | 0 |
| 11.09.25 | 93,02 | 93,05 | 92,99 | 93,00 | 0 |
