NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 68,69 | 68,83 | 68,58 | 68,58 | 0 |
| 21.10.25 | 68,36 | 68,75 | 68,36 | 68,75 | 0 |
| 20.10.25 | 68,38 | 68,41 | 68,33 | 68,41 | 0 |
| 17.10.25 | 68,68 | 68,68 | 68,39 | 68,39 | 0 |
| 16.10.25 | 68,64 | 68,77 | 68,64 | 68,76 | 0 |
| 15.10.25 | 67,95 | 68,72 | 67,95 | 68,72 | 0 |
| 14.10.25 | 67,88 | 68,03 | 67,88 | 68,03 | 0 |
| 13.10.25 | 68,00 | 68,08 | 67,98 | 67,98 | 0 |
| 10.10.25 | 67,79 | 68,00 | 67,79 | 68,00 | 0 |
| 09.10.25 | 68,08 | 68,08 | 67,85 | 67,85 | 0 |
| 08.10.25 | 67,85 | 68,19 | 67,85 | 68,05 | 0 |
| 07.10.25 | 67,77 | 67,77 | 67,50 | 67,71 | 0 |
| 06.10.25 | 67,99 | 67,99 | 67,72 | 67,77 | 0 |
| 03.10.25 | 67,99 | 68,13 | 67,99 | 68,02 | 0 |
| 02.10.25 | 67,82 | 67,96 | 67,82 | 67,96 | 0 |
| 01.10.25 | 67,88 | 67,98 | 67,65 | 67,85 | 0 |
| 30.09.25 | 67,99 | 68,08 | 67,99 | 68,05 | 0 |
| 29.09.25 | 67,60 | 68,14 | 67,60 | 68,14 | 0 |
| 26.09.25 | 67,39 | 67,72 | 67,39 | 67,72 | 0 |
| 25.09.25 | 67,59 | 67,64 | 67,44 | 67,44 | 0 |
| 24.09.25 | 67,63 | 67,83 | 67,53 | 67,53 | 0 |
| 23.09.25 | 67,47 | 67,79 | 67,47 | 67,69 | 0 |
| 22.09.25 | 67,55 | 67,79 | 67,55 | 67,67 | 0 |
| 19.09.25 | 67,79 | 67,87 | 67,52 | 67,52 | 0 |
| 18.09.25 | 68,36 | 68,36 | 67,86 | 67,86 | 0 |
