CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 90,33 | 90,46 | 90,33 | 90,39 | 0 |
| 13.10.25 | 90,25 | 90,33 | 90,25 | 90,31 | 0 |
| 10.10.25 | 89,97 | 90,06 | 89,97 | 90,06 | 0 |
| 09.10.25 | 90,05 | 90,05 | 89,87 | 89,87 | 0 |
| 08.10.25 | 89,87 | 90,05 | 89,87 | 89,99 | 0 |
| 07.10.25 | 89,81 | 89,81 | 89,66 | 89,75 | 0 |
| 06.10.25 | 89,99 | 89,99 | 89,73 | 89,79 | 0 |
| 03.10.25 | 89,99 | 89,99 | 89,89 | 89,89 | 0 |
| 02.10.25 | 89,96 | 89,96 | 89,85 | 89,88 | 0 |
| 01.10.25 | 89,92 | 89,97 | 89,74 | 89,90 | 0 |
| 30.09.25 | 89,93 | 89,93 | 89,79 | 89,85 | 0 |
| 29.09.25 | 89,69 | 89,83 | 89,69 | 89,83 | 0 |
| 26.09.25 | 89,51 | 89,65 | 89,51 | 89,61 | 0 |
| 25.09.25 | 89,72 | 89,72 | 89,48 | 89,48 | 0 |
| 24.09.25 | 89,73 | 89,74 | 89,64 | 89,64 | 0 |
| 23.09.25 | 89,86 | 89,86 | 89,69 | 89,69 | 0 |
| 22.09.25 | 89,81 | 89,81 | 89,73 | 89,73 | 0 |
| 19.09.25 | 89,91 | 89,91 | 89,73 | 89,75 | 0 |
| 18.09.25 | 90,17 | 90,17 | 89,88 | 89,88 | 0 |
| 17.09.25 | 90,07 | 90,15 | 90,07 | 90,07 | 0 |
| 16.09.25 | 90,05 | 90,05 | 89,92 | 89,99 | 0 |
| 15.09.25 | 89,99 | 89,99 | 89,91 | 89,96 | 0 |
| 12.09.25 | 90,30 | 90,30 | 89,87 | 89,87 | 0 |
| 11.09.25 | 90,32 | 90,32 | 90,14 | 90,19 | 0 |
| 10.09.25 | 90,30 | 90,30 | 90,17 | 90,22 | 0 |
