MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 63,74 | 63,74 | 63,53 | 63,53 | 0 |
| 13.10.25 | 63,67 | 63,87 | 63,67 | 63,83 | 0 |
| 10.10.25 | 63,63 | 63,80 | 63,63 | 63,80 | 0 |
| 09.10.25 | 63,77 | 63,77 | 63,47 | 63,47 | 0 |
| 08.10.25 | 63,46 | 63,87 | 63,46 | 63,68 | 0 |
| 07.10.25 | 63,42 | 63,42 | 63,20 | 63,40 | 0 |
| 06.10.25 | 63,68 | 63,68 | 63,40 | 63,42 | 0 |
| 03.10.25 | 63,71 | 63,75 | 63,61 | 63,61 | 0 |
| 02.10.25 | 63,53 | 63,59 | 63,47 | 63,54 | 0 |
| 01.10.25 | 63,54 | 63,62 | 63,36 | 63,54 | 0 |
| 30.09.25 | 63,59 | 63,59 | 63,49 | 63,57 | 0 |
| 29.09.25 | 63,27 | 63,58 | 63,27 | 63,58 | 0 |
| 26.09.25 | 63,17 | 63,24 | 63,16 | 63,16 | 0 |
| 25.09.25 | 63,35 | 63,35 | 63,13 | 63,13 | 0 |
| 24.09.25 | 63,26 | 63,32 | 63,18 | 63,20 | 0 |
| 23.09.25 | 63,34 | 63,38 | 63,22 | 63,22 | 0 |
| 22.09.25 | 63,42 | 63,44 | 63,31 | 63,35 | 0 |
| 19.09.25 | 63,58 | 63,58 | 63,33 | 63,33 | 0 |
| 18.09.25 | 64,10 | 64,10 | 63,63 | 63,63 | 0 |
| 17.09.25 | 63,88 | 64,10 | 63,88 | 64,06 | 0 |
| 16.09.25 | 63,96 | 63,96 | 63,79 | 63,84 | 0 |
| 15.09.25 | 63,80 | 63,92 | 63,80 | 63,87 | 0 |
| 12.09.25 | 64,37 | 64,37 | 63,79 | 63,80 | 0 |
| 11.09.25 | 64,26 | 64,26 | 63,97 | 64,20 | 0 |
| 10.09.25 | 64,06 | 64,12 | 63,94 | 64,01 | 0 |
