DZ HYP PF.R.1219 MTN
WKN: A2TSD0 / ISIN: DE000A2TSD06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 55,43 | 55,55 | 55,43 | 55,55 | 0 |
| 14.10.25 | 55,22 | 55,53 | 55,22 | 55,53 | 0 |
| 13.10.25 | 54,79 | 55,06 | 54,79 | 55,06 | 0 |
| 10.10.25 | 54,65 | 54,75 | 54,65 | 54,75 | 0 |
| 09.10.25 | 54,82 | 54,82 | 54,81 | 54,81 | 0 |
| 08.10.25 | 54,48 | 54,63 | 54,48 | 54,63 | 0 |
| 07.10.25 | 54,34 | 54,34 | 54,13 | 54,13 | 0 |
| 06.10.25 | 54,66 | 54,66 | 54,24 | 54,24 | 0 |
| 03.10.25 | 54,59 | 54,61 | 54,59 | 54,61 | 0 |
| 02.10.25 | 54,56 | 54,56 | 54,46 | 54,46 | 0 |
| 01.10.25 | 54,74 | 54,74 | 54,46 | 54,46 | 0 |
| 30.09.25 | 54,92 | 54,92 | 54,76 | 54,76 | 0 |
| 29.09.25 | 54,36 | 54,50 | 54,36 | 54,50 | 0 |
| 26.09.25 | 54,49 | 54,49 | 54,20 | 54,20 | 0 |
| 25.09.25 | 54,33 | 54,37 | 54,33 | 54,37 | 0 |
| 24.09.25 | 54,35 | 54,35 | 54,27 | 54,27 | 0 |
| 23.09.25 | 54,31 | 54,38 | 54,31 | 54,38 | 0 |
| 22.09.25 | 54,60 | 54,60 | 54,43 | 54,43 | 0 |
| 19.09.25 | 54,58 | 54,58 | 54,41 | 54,41 | 0 |
| 18.09.25 | 55,21 | 55,26 | 55,21 | 55,26 | 0 |
| 17.09.25 | 54,90 | 54,90 | 54,86 | 54,86 | 0 |
| 16.09.25 | 54,67 | 54,97 | 54,67 | 54,97 | 0 |
| 15.09.25 | 54,67 | 54,67 | 54,54 | 54,54 | 0 |
| 12.09.25 | 55,24 | 55,24 | 55,18 | 55,18 | 0 |
| 11.09.25 | 54,77 | 54,79 | 54,77 | 54,79 | 0 |
