1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,78 | 84,87 | 84,69 | 84,87 | 0 |
| 13.10.25 | 84,75 | 84,82 | 84,75 | 84,77 | 0 |
| 10.10.25 | 84,76 | 84,80 | 84,69 | 84,79 | 0 |
| 09.10.25 | 84,88 | 84,88 | 84,76 | 84,76 | 0 |
| 08.10.25 | 84,69 | 85,01 | 84,69 | 84,95 | 0 |
| 07.10.25 | 84,70 | 84,70 | 84,56 | 84,68 | 0 |
| 06.10.25 | 84,86 | 84,86 | 84,71 | 84,71 | 0 |
| 03.10.25 | 84,85 | 84,94 | 84,85 | 84,88 | 0 |
| 02.10.25 | 84,74 | 84,88 | 84,74 | 84,84 | 0 |
| 01.10.25 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 30.09.25 | 84,74 | 84,75 | 84,67 | 84,75 | 0 |
| 29.09.25 | 84,42 | 84,67 | 84,42 | 84,67 | 0 |
| 26.09.25 | 84,25 | 84,47 | 84,25 | 84,43 | 0 |
| 25.09.25 | 84,51 | 84,53 | 84,33 | 84,33 | 0 |
| 24.09.25 | 83,90 | 84,57 | 83,90 | 84,53 | 0 |
| 23.09.25 | 84,45 | 84,53 | 84,45 | 84,46 | 0 |
| 22.09.25 | 84,47 | 84,56 | 84,47 | 84,52 | 0 |
| 19.09.25 | 84,58 | 84,58 | 84,49 | 84,50 | 0 |
| 18.09.25 | 84,65 | 84,90 | 84,63 | 84,65 | 0 |
| 17.09.25 | 84,63 | 84,87 | 84,63 | 84,82 | 0 |
| 16.09.25 | 84,65 | 84,72 | 84,63 | 84,66 | 0 |
| 15.09.25 | 84,39 | 84,67 | 84,39 | 84,67 | 0 |
| 12.09.25 | 84,76 | 84,76 | 84,55 | 84,56 | 0 |
| 11.09.25 | 84,74 | 84,76 | 84,62 | 84,68 | 0 |
| 10.09.25 | 84,64 | 84,79 | 84,64 | 84,73 | 0 |
