0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,46 | 85,83 | 85,46 | 85,76 | 0 |
| 13.10.25 | 85,45 | 85,70 | 85,45 | 85,68 | 0 |
| 10.10.25 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 09.10.25 | 85,15 | 85,43 | 85,15 | 85,39 | 0 |
| 08.10.25 | 84,99 | 85,44 | 84,99 | 85,43 | 0 |
| 07.10.25 | 84,97 | 85,29 | 84,97 | 85,29 | 0 |
| 06.10.25 | 84,96 | 85,28 | 84,96 | 85,25 | 0 |
| 03.10.25 | 85,03 | 85,32 | 85,03 | 85,26 | 0 |
| 02.10.25 | 84,91 | 85,25 | 84,91 | 85,25 | 0 |
| 01.10.25 | 84,90 | 85,29 | 84,90 | 85,28 | 0 |
| 30.09.25 | 85,00 | 85,20 | 85,00 | 85,20 | 0 |
| 29.09.25 | 84,75 | 85,17 | 84,75 | 85,17 | 0 |
| 26.09.25 | 84,69 | 85,10 | 84,69 | 85,10 | 0 |
| 25.09.25 | 84,80 | 85,12 | 84,80 | 84,99 | 0 |
| 24.09.25 | 84,91 | 85,14 | 84,91 | 85,12 | 0 |
| 23.09.25 | 85,15 | 85,15 | 85,09 | 85,09 | 0 |
| 22.09.25 | 84,79 | 85,16 | 84,79 | 85,15 | 0 |
| 19.09.25 | 85,02 | 85,12 | 85,02 | 85,10 | 0 |
| 18.09.25 | 84,94 | 85,34 | 84,94 | 85,23 | 0 |
| 17.09.25 | 84,92 | 85,29 | 84,92 | 85,26 | 0 |
| 16.09.25 | 84,93 | 85,23 | 84,93 | 85,21 | 0 |
| 15.09.25 | 84,80 | 85,23 | 84,80 | 85,22 | 0 |
| 12.09.25 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 11.09.25 | 85,14 | 85,35 | 85,14 | 85,23 | 0 |
| 10.09.25 | 85,12 | 85,44 | 85,12 | 85,40 | 0 |
