variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 98,50 | 98,73 | 98,50 | 98,73 | 0 |
| 13.10.25 | 98,67 | 98,95 | 98,67 | 98,95 | 0 |
| 10.10.25 | 99,09 | 99,36 | 99,09 | 99,36 | 0 |
| 09.10.25 | 99,09 | 99,44 | 99,09 | 99,44 | 0 |
| 08.10.25 | 99,02 | 99,23 | 99,02 | 99,23 | 0 |
| 07.10.25 | 98,83 | 99,22 | 98,83 | 99,22 | 0 |
| 06.10.25 | 99,09 | 99,30 | 99,09 | 99,30 | 0 |
| 03.10.25 | 99,12 | 99,33 | 99,12 | 99,33 | 0 |
| 02.10.25 | 99,01 | 99,29 | 99,01 | 99,29 | 0 |
| 01.10.25 | 99,00 | 99,21 | 99,00 | 99,21 | 0 |
| 30.09.25 | 98,99 | 99,23 | 98,99 | 99,23 | 0 |
| 29.09.25 | 98,88 | 99,15 | 98,88 | 99,15 | 0 |
| 26.09.25 | 98,86 | 99,12 | 98,86 | 99,12 | 0 |
| 25.09.25 | 98,99 | 99,25 | 98,99 | 99,25 | 0 |
| 24.09.25 | 98,00 | 99,12 | 98,00 | 99,12 | 0 |
| 23.09.25 | 98,86 | 99,12 | 98,86 | 99,12 | 0 |
| 22.09.25 | 98,98 | 99,21 | 98,98 | 99,21 | 0 |
| 19.09.25 | 98,84 | 99,28 | 98,84 | 99,28 | 0 |
| 18.09.25 | 98,80 | 99,15 | 98,80 | 98,99 | 0 |
| 17.09.25 | 98,74 | 99,51 | 98,74 | 99,43 | 0 |
| 16.09.25 | 98,86 | 99,59 | 98,86 | 99,59 | 0 |
| 15.09.25 | 98,96 | 99,58 | 98,96 | 99,58 | 0 |
| 12.09.25 | 98,61 | 99,39 | 98,61 | 99,39 | 0 |
| 11.09.25 | 98,66 | 99,08 | 98,66 | 99,08 | 0 |
| 10.09.25 | 98,65 | 99,13 | 98,65 | 99,13 | 0 |
