3,00% Intrum 19/27 auf Festzins
WKN: A2R7TT / ISIN: XS2052216111Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 15.01.25 | 74,79 | 74,79 | 74,69 | 74,69 | 0 |
| 14.01.25 | 73,74 | 74,03 | 73,74 | 74,03 | 0 |
| 13.01.25 | 73,63 | 73,63 | 73,61 | 73,61 | 0 |
| 10.01.25 | 73,41 | 73,41 | 73,36 | 73,36 | 0 |
| 09.01.25 | 73,38 | 73,39 | 73,38 | 73,39 | 0 |
| 08.01.25 | 73,65 | 73,70 | 73,65 | 73,70 | 0 |
| 07.01.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 06.01.25 | 73,82 | 73,82 | 73,68 | 73,68 | 0 |
| 03.01.25 | 73,81 | 73,81 | 73,79 | 73,79 | 0 |
| 02.01.25 | 73,83 | 73,83 | 73,81 | 73,81 | 0 |
| 30.12.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 27.12.24 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 23.12.24 | 74,38 | 74,38 | 74,35 | 74,35 | 0 |
| 20.12.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 19.12.24 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 18.12.24 | 74,71 | 74,71 | 74,69 | 74,69 | 0 |
| 17.12.24 | 74,90 | 74,90 | 74,64 | 74,64 | 0 |
| 16.12.24 | 74,83 | 74,83 | 74,73 | 74,73 | 0 |
| 13.12.24 | 75,05 | 75,05 | 74,99 | 74,99 | 0 |
| 12.12.24 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 11.12.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 10.12.24 | 75,98 | 75,98 | 75,65 | 75,65 | 0 |
| 09.12.24 | 76,13 | 76,27 | 76,13 | 76,27 | 0 |
| 06.12.24 | 76,23 | 76,23 | 76,07 | 76,07 | 0 |
