0,4% Bremen, Freie Hansestadt 19/49 auf Festzins
WKN: A2YNXD / ISIN: DE000A2YNXD3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 48,40 | 48,45 | 48,40 | 48,45 | 0 |
| 13.10.25 | 48,08 | 48,17 | 48,08 | 48,17 | 0 |
| 10.10.25 | 47,81 | 47,88 | 47,81 | 47,88 | 0 |
| 09.10.25 | 47,83 | 47,83 | 47,74 | 47,74 | 0 |
| 08.10.25 | 47,55 | 47,72 | 47,55 | 47,72 | 0 |
| 07.10.25 | 47,31 | 47,31 | 47,27 | 47,27 | 0 |
| 06.10.25 | 47,60 | 47,60 | 47,29 | 47,29 | 0 |
| 03.10.25 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 02.10.25 | 47,59 | 47,63 | 47,59 | 47,63 | 0 |
| 01.10.25 | 47,46 | 47,46 | 47,39 | 47,39 | 0 |
| 30.09.25 | 47,84 | 47,84 | 47,72 | 47,72 | 0 |
| 29.09.25 | 47,29 | 47,57 | 47,29 | 47,57 | 0 |
| 26.09.25 | 47,22 | 47,50 | 47,22 | 47,50 | 0 |
| 25.09.25 | 47,25 | 47,43 | 47,25 | 47,43 | 0 |
| 24.09.25 | 47,04 | 47,04 | 47,00 | 47,00 | 0 |
| 23.09.25 | 47,16 | 47,16 | 47,08 | 47,08 | 0 |
| 22.09.25 | 47,14 | 47,26 | 47,14 | 47,26 | 0 |
| 19.09.25 | 47,28 | 47,31 | 47,28 | 47,31 | 0 |
| 18.09.25 | 48,00 | 48,00 | 47,90 | 47,90 | 0 |
| 17.09.25 | 47,68 | 47,77 | 47,68 | 47,77 | 0 |
| 16.09.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 15.09.25 | 47,35 | 47,42 | 47,35 | 47,42 | 0 |
| 12.09.25 | 47,83 | 47,83 | 47,73 | 47,73 | 0 |
| 11.09.25 | 47,59 | 47,59 | 47,56 | 47,56 | 0 |
| 10.09.25 | 47,63 | 47,63 | 47,53 | 47,53 | 0 |
