0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,67 | 93,79 | 93,67 | 93,79 | 0 |
| 14.10.25 | 93,61 | 93,61 | 93,56 | 93,59 | 0 |
| 13.10.25 | 93,53 | 93,58 | 93,53 | 93,58 | 0 |
| 10.10.25 | 93,50 | 93,53 | 93,48 | 93,50 | 0 |
| 09.10.25 | 93,48 | 93,49 | 93,46 | 93,46 | 0 |
| 08.10.25 | 93,44 | 93,52 | 93,44 | 93,51 | 0 |
| 07.10.25 | 93,41 | 93,41 | 93,35 | 93,37 | 0 |
| 06.10.25 | 93,45 | 93,45 | 93,36 | 93,45 | 0 |
| 03.10.25 | 93,38 | 93,46 | 93,38 | 93,46 | 0 |
| 02.10.25 | 93,36 | 93,36 | 93,29 | 93,30 | 0 |
| 01.10.25 | 93,22 | 93,22 | 93,12 | 93,19 | 0 |
| 30.09.25 | 93,26 | 93,26 | 93,15 | 93,20 | 0 |
| 29.09.25 | 93,11 | 93,15 | 93,11 | 93,15 | 0 |
| 26.09.25 | 93,05 | 93,13 | 93,05 | 93,13 | 0 |
| 25.09.25 | 93,17 | 93,17 | 93,06 | 93,06 | 0 |
| 24.09.25 | 92,56 | 93,15 | 92,56 | 93,15 | 0 |
| 23.09.25 | 93,19 | 93,19 | 93,14 | 93,18 | 0 |
| 22.09.25 | 93,13 | 93,19 | 93,13 | 93,15 | 0 |
| 19.09.25 | 93,30 | 93,30 | 93,16 | 93,18 | 0 |
| 18.09.25 | 93,18 | 93,30 | 93,18 | 93,26 | 0 |
| 17.09.25 | 93,15 | 93,15 | 93,13 | 93,13 | 0 |
| 16.09.25 | 93,18 | 93,18 | 93,11 | 93,13 | 0 |
| 15.09.25 | 93,17 | 93,17 | 93,11 | 93,13 | 0 |
| 12.09.25 | 93,23 | 93,23 | 93,09 | 93,09 | 0 |
| 11.09.25 | 93,25 | 93,25 | 93,16 | 93,16 | 0 |
