2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,40 | 85,89 | 85,40 | 85,89 | 0 |
| 14.10.25 | 85,40 | 85,40 | 85,32 | 85,34 | 0 |
| 13.10.25 | 85,44 | 85,47 | 85,27 | 85,27 | 0 |
| 10.10.25 | 85,17 | 85,34 | 85,17 | 85,34 | 0 |
| 09.10.25 | 85,41 | 85,41 | 85,07 | 85,07 | 0 |
| 08.10.25 | 85,11 | 85,41 | 85,11 | 85,22 | 0 |
| 07.10.25 | 85,12 | 85,12 | 84,72 | 84,86 | 0 |
| 06.10.25 | 85,25 | 85,25 | 84,96 | 85,05 | 0 |
| 03.10.25 | 85,32 | 85,32 | 85,11 | 85,11 | 0 |
| 02.10.25 | 85,15 | 85,17 | 85,02 | 85,12 | 0 |
| 01.10.25 | 85,30 | 85,30 | 84,86 | 85,10 | 0 |
| 30.09.25 | 85,15 | 85,15 | 84,96 | 84,99 | 0 |
| 29.09.25 | 84,88 | 85,08 | 84,88 | 85,08 | 0 |
| 26.09.25 | 84,74 | 84,77 | 84,67 | 84,77 | 0 |
| 25.09.25 | 84,89 | 84,89 | 84,53 | 84,53 | 0 |
| 24.09.25 | 84,88 | 84,96 | 84,77 | 84,77 | 0 |
| 23.09.25 | 84,86 | 84,88 | 84,79 | 84,79 | 0 |
| 22.09.25 | 84,91 | 84,94 | 84,82 | 84,82 | 0 |
| 19.09.25 | 85,23 | 85,23 | 84,91 | 84,91 | 0 |
| 18.09.25 | 85,78 | 85,78 | 85,26 | 85,27 | 0 |
| 17.09.25 | 85,49 | 85,67 | 85,49 | 85,59 | 0 |
| 16.09.25 | 85,51 | 85,51 | 85,42 | 85,48 | 0 |
| 15.09.25 | 85,24 | 85,54 | 85,24 | 85,52 | 0 |
| 12.09.25 | 85,83 | 85,83 | 85,33 | 85,33 | 0 |
| 11.09.25 | 85,59 | 85,71 | 85,48 | 85,71 | 0 |
