1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,95 | 68,32 | 67,95 | 68,32 | 0 |
| 14.10.25 | 67,59 | 67,92 | 67,59 | 67,92 | 0 |
| 13.10.25 | 67,44 | 67,52 | 67,44 | 67,52 | 0 |
| 10.10.25 | 66,69 | 67,05 | 66,69 | 67,05 | 0 |
| 09.10.25 | 66,59 | 66,59 | 66,48 | 66,48 | 0 |
| 08.10.25 | 66,02 | 66,42 | 66,02 | 66,42 | 0 |
| 07.10.25 | 66,05 | 66,05 | 65,67 | 65,67 | 0 |
| 06.10.25 | 66,49 | 66,49 | 65,97 | 65,97 | 0 |
| 03.10.25 | 66,68 | 66,71 | 66,68 | 66,71 | 0 |
| 02.10.25 | 66,46 | 66,72 | 66,46 | 66,72 | 0 |
| 01.10.25 | 66,64 | 66,64 | 66,23 | 66,23 | 0 |
| 30.09.25 | 66,79 | 66,79 | 66,69 | 66,69 | 0 |
| 29.09.25 | 66,11 | 66,51 | 66,11 | 66,51 | 0 |
| 26.09.25 | 65,93 | 66,14 | 65,93 | 66,14 | 0 |
| 25.09.25 | 66,01 | 66,19 | 66,01 | 66,19 | 0 |
| 24.09.25 | 65,96 | 66,16 | 65,96 | 66,16 | 0 |
| 23.09.25 | 65,83 | 66,05 | 65,83 | 66,05 | 0 |
| 22.09.25 | 66,02 | 66,12 | 66,02 | 66,12 | 0 |
| 19.09.25 | 66,24 | 66,27 | 66,24 | 66,27 | 0 |
| 18.09.25 | 67,10 | 67,10 | 66,90 | 66,90 | 0 |
| 17.09.25 | 66,56 | 66,78 | 66,56 | 66,78 | 0 |
| 16.09.25 | 66,69 | 66,69 | 66,50 | 66,50 | 0 |
| 15.09.25 | 66,42 | 66,47 | 66,42 | 66,47 | 0 |
| 12.09.25 | 66,73 | 66,73 | 66,70 | 66,70 | 0 |
| 11.09.25 | 66,59 | 66,59 | 66,42 | 66,42 | 0 |
