1,5% Glencore Finance (Europe) SA 19/26 auf Festzins
WKN: A2R0NK / ISIN: XS1981823542Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 21.10.25 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 20.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.10.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 16.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.10.25 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 13.10.25 | 99,01 | 99,06 | 99,01 | 99,04 | 0 |
| 10.10.25 | 98,99 | 99,03 | 98,99 | 99,03 | 0 |
| 09.10.25 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 08.10.25 | 98,96 | 99,01 | 98,96 | 98,99 | 0 |
| 07.10.25 | 98,88 | 98,99 | 98,88 | 98,99 | 0 |
| 06.10.25 | 98,82 | 98,99 | 98,82 | 98,96 | 0 |
| 03.10.25 | 98,90 | 98,98 | 98,90 | 98,97 | 0 |
| 02.10.25 | 98,82 | 98,99 | 98,82 | 98,98 | 0 |
| 01.10.25 | 98,82 | 98,97 | 98,82 | 98,96 | 0 |
| 30.09.25 | 98,81 | 98,97 | 98,81 | 98,97 | 0 |
| 29.09.25 | 98,83 | 98,98 | 98,83 | 98,96 | 0 |
| 26.09.25 | 98,87 | 99,00 | 98,87 | 98,99 | 0 |
| 25.09.25 | 98,90 | 99,03 | 98,90 | 98,98 | 0 |
| 24.09.25 | 98,92 | 99,01 | 98,92 | 99,01 | 0 |
| 23.09.25 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 22.09.25 | 98,84 | 99,00 | 98,84 | 99,00 | 0 |
| 19.09.25 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 18.09.25 | 98,89 | 98,99 | 98,89 | 98,99 | 0 |
