1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,45 | 85,45 | 85,26 | 85,26 | 0 |
| 15.10.25 | 85,05 | 85,51 | 85,05 | 85,51 | 0 |
| 14.10.25 | 84,76 | 84,94 | 84,76 | 84,94 | 0 |
| 13.10.25 | 84,80 | 84,87 | 84,80 | 84,86 | 0 |
| 10.10.25 | 84,43 | 84,79 | 84,43 | 84,79 | 0 |
| 09.10.25 | 84,63 | 84,63 | 84,37 | 84,37 | 0 |
| 08.10.25 | 84,30 | 84,69 | 84,30 | 84,56 | 0 |
| 07.10.25 | 84,23 | 84,26 | 84,03 | 84,26 | 0 |
| 06.10.25 | 84,42 | 84,42 | 84,19 | 84,26 | 0 |
| 03.10.25 | 84,44 | 84,57 | 84,44 | 84,46 | 0 |
| 02.10.25 | 84,24 | 84,46 | 84,24 | 84,46 | 0 |
| 01.10.25 | 84,34 | 84,41 | 84,09 | 84,34 | 0 |
| 30.09.25 | 84,27 | 84,31 | 84,22 | 84,29 | 0 |
| 29.09.25 | 83,97 | 84,30 | 83,97 | 84,30 | 0 |
| 26.09.25 | 83,73 | 83,98 | 83,73 | 83,96 | 0 |
| 25.09.25 | 84,00 | 84,04 | 83,74 | 83,74 | 0 |
| 24.09.25 | 83,95 | 84,08 | 83,95 | 83,96 | 0 |
| 23.09.25 | 83,98 | 84,06 | 83,90 | 83,90 | 0 |
| 22.09.25 | 83,95 | 84,11 | 83,95 | 83,96 | 0 |
| 19.09.25 | 84,22 | 84,22 | 83,98 | 83,98 | 0 |
| 18.09.25 | 84,66 | 84,67 | 84,24 | 84,24 | 0 |
| 17.09.25 | 84,44 | 84,68 | 84,44 | 84,59 | 0 |
| 16.09.25 | 84,55 | 84,55 | 84,39 | 84,39 | 0 |
| 15.09.25 | 84,29 | 84,52 | 84,29 | 84,52 | 0 |
| 12.09.25 | 84,84 | 84,84 | 84,39 | 84,39 | 0 |
