1,5% Orsted 17/29 auf Festzins
WKN: A19SNH / ISIN: XS1721760541Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,10 | 93,19 | 93,04 | 93,19 | 0 |
| 13.10.25 | 93,07 | 93,34 | 93,07 | 93,34 | 0 |
| 10.10.25 | 93,08 | 93,33 | 93,08 | 93,33 | 0 |
| 09.10.25 | 93,11 | 93,23 | 92,98 | 93,08 | 0 |
| 08.10.25 | 93,04 | 93,20 | 93,04 | 93,20 | 0 |
| 07.10.25 | 93,13 | 93,33 | 93,13 | 93,33 | 0 |
| 06.10.25 | 93,06 | 93,39 | 93,06 | 93,39 | 0 |
| 03.10.25 | 93,14 | 93,39 | 93,14 | 93,39 | 0 |
| 02.10.25 | 93,12 | 93,39 | 93,12 | 93,39 | 0 |
| 01.10.25 | 93,09 | 93,36 | 93,09 | 93,36 | 0 |
| 30.09.25 | 93,09 | 93,35 | 93,09 | 93,35 | 0 |
| 29.09.25 | 93,04 | 93,33 | 93,04 | 93,33 | 0 |
| 26.09.25 | 93,01 | 93,27 | 93,01 | 93,27 | 0 |
| 25.09.25 | 93,07 | 93,25 | 93,00 | 93,05 | 0 |
| 24.09.25 | 93,05 | 93,23 | 93,05 | 93,23 | 0 |
| 23.09.25 | 93,06 | 93,36 | 93,06 | 93,36 | 0 |
| 22.09.25 | 92,98 | 93,20 | 92,98 | 93,20 | 0 |
| 19.09.25 | 93,01 | 93,28 | 93,01 | 93,28 | 0 |
| 18.09.25 | 92,98 | 93,16 | 92,98 | 93,16 | 0 |
| 17.09.25 | 93,00 | 93,26 | 93,00 | 93,26 | 0 |
| 16.09.25 | 92,98 | 93,15 | 92,98 | 93,15 | 0 |
| 15.09.25 | 92,89 | 93,19 | 92,89 | 93,19 | 0 |
| 12.09.25 | 92,96 | 93,11 | 92,96 | 93,11 | 0 |
| 11.09.25 | 93,08 | 93,25 | 93,08 | 93,23 | 0 |
| 10.09.25 | 92,87 | 93,05 | 92,87 | 93,05 | 0 |
