4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 98,60 | 98,83 | 98,60 | 98,83 | 0 |
| 13.10.25 | 98,79 | 98,90 | 98,79 | 98,89 | 0 |
| 10.10.25 | 98,97 | 99,02 | 98,97 | 98,97 | 0 |
| 09.10.25 | 99,00 | 99,55 | 99,00 | 99,53 | 0 |
| 08.10.25 | 99,04 | 99,53 | 99,04 | 99,53 | 0 |
| 07.10.25 | 99,04 | 99,42 | 99,04 | 99,42 | 0 |
| 06.10.25 | 99,04 | 99,33 | 99,04 | 99,33 | 0 |
| 03.10.25 | 99,04 | 99,67 | 99,04 | 99,39 | 0 |
| 02.10.25 | 98,75 | 99,35 | 98,75 | 99,34 | 0 |
| 01.10.25 | 98,82 | 99,33 | 98,82 | 99,33 | 0 |
| 30.09.25 | 98,96 | 99,26 | 98,95 | 98,95 | 0 |
| 29.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.09.25 | 99,24 | 99,44 | 99,24 | 99,44 | 0 |
| 25.09.25 | 99,36 | 99,55 | 99,36 | 99,50 | 0 |
| 24.09.25 | 99,17 | 99,62 | 99,17 | 99,59 | 0 |
| 23.09.25 | 99,17 | 99,64 | 99,17 | 99,64 | 0 |
| 22.09.25 | 99,42 | 99,57 | 99,42 | 99,57 | 0 |
| 19.09.25 | 99,21 | 99,53 | 99,21 | 99,47 | 0 |
| 18.09.25 | 98,76 | 99,49 | 98,76 | 99,47 | 0 |
| 17.09.25 | 99,23 | 99,45 | 99,23 | 99,34 | 0 |
| 16.09.25 | 98,85 | 99,28 | 98,85 | 99,24 | 0 |
| 15.09.25 | 98,80 | 99,07 | 98,80 | 99,06 | 0 |
| 12.09.25 | 98,82 | 99,07 | 98,82 | 99,04 | 0 |
| 11.09.25 | 98,73 | 99,09 | 98,73 | 99,09 | 0 |
| 10.09.25 | 98,71 | 98,90 | 98,71 | 98,84 | 0 |
