1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,19 | 99,19 | 99,12 | 99,14 | 0 |
| 14.10.25 | 98,91 | 99,14 | 98,91 | 99,12 | 0 |
| 13.10.25 | 98,88 | 99,14 | 98,88 | 99,14 | 0 |
| 10.10.25 | 98,91 | 99,14 | 98,91 | 99,09 | 0 |
| 09.10.25 | 98,89 | 99,18 | 98,89 | 99,15 | 0 |
| 08.10.25 | 98,86 | 99,15 | 98,86 | 99,10 | 0 |
| 07.10.25 | 98,86 | 99,07 | 98,86 | 99,07 | 0 |
| 06.10.25 | 98,87 | 99,11 | 98,87 | 99,11 | 0 |
| 03.10.25 | 98,87 | 99,12 | 98,87 | 99,11 | 0 |
| 02.10.25 | 98,88 | 99,15 | 98,88 | 99,12 | 0 |
| 01.10.25 | 98,90 | 99,10 | 98,90 | 99,10 | 0 |
| 30.09.25 | 98,83 | 99,12 | 98,83 | 99,12 | 0 |
| 29.09.25 | 98,88 | 99,08 | 98,88 | 99,04 | 0 |
| 26.09.25 | 98,85 | 99,09 | 98,85 | 99,08 | 0 |
| 25.09.25 | 98,89 | 99,11 | 98,89 | 99,09 | 0 |
| 24.09.25 | 98,34 | 99,11 | 98,34 | 99,11 | 0 |
| 23.09.25 | 99,15 | 99,15 | 98,86 | 99,10 | 0 |
| 22.09.25 | 98,87 | 99,15 | 98,87 | 99,10 | 0 |
| 19.09.25 | 98,90 | 99,15 | 98,90 | 99,15 | 0 |
| 18.09.25 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 17.09.25 | 98,88 | 99,12 | 98,88 | 99,11 | 0 |
| 16.09.25 | 99,07 | 99,12 | 99,07 | 99,08 | 0 |
| 15.09.25 | 98,86 | 99,12 | 98,86 | 99,11 | 0 |
| 12.09.25 | 99,06 | 99,07 | 99,05 | 99,07 | 0 |
| 11.09.25 | 99,09 | 99,12 | 99,08 | 99,08 | 0 |
