1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,51 | 93,69 | 93,51 | 93,60 | 0 |
| 13.10.25 | 93,45 | 93,66 | 93,45 | 93,64 | 0 |
| 10.10.25 | 93,29 | 93,51 | 93,29 | 93,51 | 0 |
| 09.10.25 | 93,40 | 93,40 | 93,28 | 93,31 | 0 |
| 08.10.25 | 93,15 | 93,49 | 93,15 | 93,42 | 0 |
| 07.10.25 | 93,12 | 93,21 | 93,08 | 93,21 | 0 |
| 06.10.25 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 03.10.25 | 93,07 | 93,20 | 93,07 | 93,15 | 0 |
| 02.10.25 | 93,09 | 93,17 | 93,09 | 93,17 | 0 |
| 01.10.25 | 93,07 | 93,20 | 93,05 | 93,16 | 0 |
| 30.09.25 | 93,03 | 93,11 | 93,03 | 93,10 | 0 |
| 29.09.25 | 92,84 | 93,07 | 92,84 | 93,07 | 0 |
| 26.09.25 | 92,75 | 92,98 | 92,75 | 92,98 | 0 |
| 25.09.25 | 92,95 | 92,97 | 92,79 | 92,79 | 0 |
| 24.09.25 | 92,81 | 92,96 | 92,81 | 92,95 | 0 |
| 23.09.25 | 92,91 | 92,97 | 92,91 | 92,93 | 0 |
| 22.09.25 | 93,03 | 93,03 | 92,97 | 92,97 | 0 |
| 19.09.25 | 93,01 | 93,01 | 92,91 | 92,91 | 0 |
| 18.09.25 | 93,13 | 93,31 | 93,02 | 93,04 | 0 |
| 17.09.25 | 93,11 | 93,16 | 93,11 | 93,13 | 0 |
| 16.09.25 | 93,01 | 93,08 | 93,01 | 93,08 | 0 |
| 15.09.25 | 92,97 | 93,10 | 92,97 | 93,10 | 0 |
| 12.09.25 | 93,10 | 93,10 | 92,91 | 92,95 | 0 |
| 11.09.25 | 93,30 | 93,30 | 93,12 | 93,12 | 0 |
| 10.09.25 | 93,25 | 93,28 | 93,21 | 93,25 | 0 |
