3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,82 | 84,91 | 84,82 | 84,91 | 0 |
| 14.10.25 | 85,10 | 85,10 | 84,51 | 84,51 | 0 |
| 13.10.25 | 84,29 | 84,45 | 84,29 | 84,45 | 0 |
| 10.10.25 | 84,37 | 84,58 | 84,37 | 84,58 | 0 |
| 09.10.25 | 83,59 | 84,38 | 83,59 | 84,38 | 0 |
| 08.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.10.25 | 84,53 | 84,53 | 84,24 | 84,24 | 0 |
| 01.10.25 | 84,53 | 84,53 | 84,28 | 84,28 | 0 |
| 30.09.25 | 84,44 | 84,44 | 84,31 | 84,31 | 0 |
| 29.09.25 | 84,08 | 84,34 | 84,08 | 84,34 | 0 |
| 26.09.25 | 83,65 | 84,24 | 83,65 | 84,24 | 0 |
| 25.09.25 | 84,48 | 84,48 | 84,10 | 84,10 | 0 |
| 24.09.25 | 85,27 | 85,27 | 84,75 | 84,75 | 0 |
| 23.09.25 | 85,27 | 85,30 | 85,27 | 85,30 | 0 |
| 22.09.25 | 85,74 | 85,74 | 85,38 | 85,38 | 0 |
| 19.09.25 | 86,18 | 86,18 | 85,72 | 85,72 | 0 |
| 18.09.25 | 86,08 | 86,35 | 86,08 | 86,35 | 0 |
| 17.09.25 | 85,94 | 86,26 | 85,94 | 86,26 | 0 |
| 16.09.25 | 85,90 | 86,08 | 85,90 | 86,08 | 0 |
| 15.09.25 | 85,48 | 85,94 | 85,48 | 85,94 | 0 |
| 12.09.25 | 85,65 | 86,65 | 85,65 | 86,65 | 0 |
| 11.09.25 | 85,02 | 85,74 | 85,02 | 85,74 | 0 |
