2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 100,20 | 100,20 | 99,76 | 99,87 | 0 |
| 14.10.25 | 99,59 | 100,21 | 99,59 | 99,67 | 0 |
| 13.10.25 | 99,38 | 99,51 | 99,38 | 99,51 | 0 |
| 10.10.25 | 99,10 | 99,39 | 99,10 | 99,39 | 0 |
| 09.10.25 | 99,24 | 99,24 | 99,21 | 99,21 | 0 |
| 08.10.25 | 98,96 | 99,26 | 98,96 | 99,26 | 0 |
| 07.10.25 | 98,96 | 98,96 | 98,82 | 98,93 | 0 |
| 06.10.25 | 99,08 | 99,08 | 99,01 | 99,03 | 0 |
| 03.10.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 02.10.25 | 99,04 | 99,05 | 99,03 | 99,03 | 0 |
| 01.10.25 | 99,08 | 99,08 | 98,93 | 99,07 | 0 |
| 30.09.25 | 99,03 | 99,08 | 99,03 | 99,08 | 0 |
| 29.09.25 | 98,66 | 98,97 | 98,66 | 98,97 | 0 |
| 26.09.25 | 98,52 | 98,86 | 98,52 | 98,85 | 0 |
| 25.09.25 | 98,84 | 98,89 | 98,84 | 98,89 | 0 |
| 24.09.25 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 23.09.25 | 99,01 | 99,08 | 98,89 | 98,94 | 0 |
| 22.09.25 | 99,00 | 99,05 | 98,97 | 98,97 | 0 |
| 19.09.25 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 18.09.25 | 99,33 | 99,38 | 99,33 | 99,37 | 0 |
| 17.09.25 | 99,21 | 99,34 | 99,21 | 99,34 | 0 |
| 16.09.25 | 99,22 | 99,22 | 99,14 | 99,15 | 0 |
| 15.09.25 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 12.09.25 | 98,57 | 99,45 | 98,57 | 99,44 | 0 |
| 11.09.25 | 99,46 | 99,51 | 99,46 | 99,50 | 0 |
