4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 85,51 | 85,64 | 85,51 | 85,64 | 0 |
| 20.10.25 | 85,14 | 85,27 | 85,14 | 85,27 | 0 |
| 17.10.25 | 85,39 | 85,47 | 85,39 | 85,47 | 0 |
| 16.10.25 | 85,17 | 85,25 | 85,17 | 85,25 | 0 |
| 15.10.25 | 84,99 | 85,07 | 84,99 | 85,07 | 0 |
| 14.10.25 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 13.10.25 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 10.10.25 | 84,08 | 84,17 | 84,08 | 84,17 | 0 |
| 09.10.25 | 84,35 | 84,44 | 84,35 | 84,44 | 0 |
| 08.10.25 | 84,17 | 84,26 | 84,17 | 84,26 | 0 |
| 07.10.25 | 84,02 | 84,10 | 84,02 | 84,10 | 0 |
| 06.10.25 | 84,41 | 84,49 | 84,41 | 84,49 | 0 |
| 03.10.25 | 84,62 | 84,63 | 84,62 | 84,63 | 0 |
| 02.10.25 | 84,43 | 84,47 | 84,43 | 84,47 | 0 |
| 01.10.25 | 84,06 | 84,14 | 84,06 | 84,14 | 0 |
| 30.09.25 | 84,21 | 84,29 | 84,21 | 84,29 | 0 |
| 29.09.25 | 83,73 | 83,81 | 83,73 | 83,81 | 0 |
| 26.09.25 | 83,73 | 83,73 | 83,69 | 83,69 | 0 |
| 25.09.25 | 84,03 | 84,14 | 84,03 | 84,14 | 0 |
| 24.09.25 | 84,40 | 84,50 | 84,40 | 84,50 | 0 |
| 23.09.25 | 84,20 | 84,42 | 84,20 | 84,42 | 0 |
| 22.09.25 | 84,40 | 84,54 | 84,40 | 84,54 | 0 |
| 19.09.25 | 84,43 | 84,43 | 84,42 | 84,42 | 0 |
| 18.09.25 | 85,06 | 85,34 | 85,06 | 85,34 | 0 |
| 17.09.25 | 85,31 | 85,54 | 85,31 | 85,54 | 0 |
