DEUT.LICHTM. IHS 21/27
WKN: A3H2UH / ISIN: DE000A3H2UH3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 23.06.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.06.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.06.21 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 18.06.21 | 99,45 | 99,60 | 99,45 | 99,60 | 10000 |
| 17.06.21 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 16.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.06.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.06.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.06.21 | 99,22 | 99,50 | 99,22 | 99,50 | 0 |
| 07.06.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.06.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 03.06.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.06.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.06.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 31.05.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.05.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.05.21 | 98,92 | 99,21 | 98,92 | 99,21 | 0 |
| 26.05.21 | 99,01 | 99,20 | 99,01 | 99,20 | 0 |
| 25.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
