0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,70 | 98,80 | 98,70 | 98,80 | 0 |
| 25.06.21 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 24.06.21 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 23.06.21 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 22.06.21 | 99,08 | 99,08 | 99,02 | 99,02 | 0 |
| 21.06.21 | 99,51 | 99,51 | 99,34 | 99,34 | 0 |
| 18.06.21 | 99,34 | 99,38 | 99,34 | 99,38 | 0 |
| 17.06.21 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 16.06.21 | 99,31 | 99,36 | 99,31 | 99,36 | 0 |
| 15.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.06.21 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 11.06.21 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 10.06.21 | 99,29 | 99,29 | 99,13 | 99,13 | 0 |
| 09.06.21 | 99,04 | 99,21 | 99,04 | 99,21 | 0 |
| 08.06.21 | 98,88 | 98,95 | 98,88 | 98,95 | 0 |
| 07.06.21 | 98,92 | 98,92 | 98,84 | 98,84 | 0 |
| 04.06.21 | 98,72 | 98,72 | 98,70 | 98,70 | 0 |
| 03.06.21 | 98,79 | 98,79 | 98,67 | 98,67 | 0 |
| 02.06.21 | 98,66 | 98,66 | 98,63 | 98,63 | 0 |
| 01.06.21 | 98,45 | 98,59 | 98,45 | 98,59 | 0 |
| 31.05.21 | 98,24 | 98,28 | 98,24 | 98,28 | 0 |
| 28.05.21 | 98,37 | 98,42 | 98,37 | 98,42 | 0 |
| 27.05.21 | 98,73 | 98,73 | 98,70 | 98,70 | 0 |
| 26.05.21 | 98,45 | 98,63 | 98,45 | 98,63 | 0 |
| 25.05.21 | 98,21 | 98,21 | 98,20 | 98,20 | 0 |
