0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 99,89 | 99,98 | 99,89 | 99,98 | 0 |
| 01.07.21 | 99,84 | 99,84 | 99,74 | 99,74 | 0 |
| 30.06.21 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 29.06.21 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 28.06.21 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 25.06.21 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 24.06.21 | 99,68 | 99,68 | 99,63 | 99,63 | 0 |
| 23.06.21 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 22.06.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.06.21 | 99,83 | 99,83 | 99,79 | 99,79 | 0 |
| 18.06.21 | 99,85 | 99,87 | 99,85 | 99,87 | 0 |
| 17.06.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 16.06.21 | 99,90 | 99,92 | 99,90 | 99,92 | 0 |
| 15.06.21 | 99,96 | 100,01 | 99,96 | 100,01 | 0 |
| 14.06.21 | 100,01 | 100,05 | 100,01 | 100,05 | 0 |
| 11.06.21 | 100,06 | 100,06 | 100,03 | 100,03 | 0 |
| 10.06.21 | 99,98 | 99,98 | 99,90 | 99,90 | 0 |
| 09.06.21 | 99,87 | 99,96 | 99,87 | 99,96 | 0 |
| 08.06.21 | 99,76 | 99,83 | 99,76 | 99,83 | 0 |
| 07.06.21 | 99,83 | 99,83 | 99,75 | 99,75 | 0 |
| 04.06.21 | 99,73 | 99,73 | 99,70 | 99,70 | 0 |
| 03.06.21 | 99,70 | 99,70 | 99,66 | 99,66 | 0 |
| 02.06.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.06.21 | 99,58 | 99,64 | 99,58 | 99,64 | 0 |
| 31.05.21 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
