1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 133,21 | 133,40 | 133,21 | 133,40 | 0 |
| 25.06.21 | 133,23 | 133,51 | 133,23 | 133,51 | 0 |
| 24.06.21 | 133,21 | 133,53 | 133,21 | 133,53 | 0 |
| 23.06.21 | 133,35 | 133,58 | 133,35 | 133,58 | 0 |
| 22.06.21 | 133,53 | 133,58 | 133,53 | 133,58 | 0 |
| 21.06.21 | 133,54 | 133,56 | 133,54 | 133,56 | 0 |
| 18.06.21 | 133,50 | 133,50 | 133,40 | 133,40 | 0 |
| 17.06.21 | 133,47 | 133,47 | 133,42 | 133,42 | 0 |
| 16.06.21 | 133,53 | 133,57 | 133,53 | 133,57 | 0 |
| 15.06.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 14.06.21 | 133,69 | 133,70 | 133,69 | 133,70 | 0 |
| 11.06.21 | 133,59 | 133,78 | 133,59 | 133,78 | 0 |
| 10.06.21 | 133,35 | 133,53 | 133,35 | 133,53 | 0 |
| 09.06.21 | 133,23 | 133,27 | 133,23 | 133,27 | 0 |
| 08.06.21 | 133,25 | 133,26 | 133,25 | 133,26 | 0 |
| 07.06.21 | 132,86 | 133,22 | 132,86 | 133,22 | 0 |
| 04.06.21 | 133,17 | 133,17 | 133,14 | 133,14 | 0 |
| 03.06.21 | 133,21 | 133,21 | 133,20 | 133,20 | 0 |
| 02.06.21 | 133,15 | 133,15 | 133,14 | 133,14 | 0 |
| 01.06.21 | 133,07 | 133,13 | 133,07 | 133,13 | 0 |
| 31.05.21 | 133,01 | 133,03 | 133,01 | 133,03 | 0 |
| 28.05.21 | 132,88 | 132,97 | 132,88 | 132,97 | 0 |
| 27.05.21 | 133,00 | 133,00 | 132,99 | 132,99 | 0 |
| 26.05.21 | 132,90 | 132,94 | 132,90 | 132,94 | 0 |
| 25.05.21 | 132,85 | 132,87 | 132,85 | 132,87 | 0 |
