2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 02.07.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 01.07.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 28.06.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 23.06.21 | 104,53 | 104,55 | 104,53 | 104,55 | 0 |
| 22.06.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 18.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 17.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 16.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 15.06.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 14.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 10.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 09.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 08.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 07.06.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.06.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.06.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 01.06.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
