5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 166,38 | 166,55 | 166,38 | 166,55 | 0 |
| 06.08.21 | 166,95 | 166,95 | 166,76 | 166,76 | 0 |
| 05.08.21 | 166,81 | 166,87 | 166,81 | 166,87 | 0 |
| 04.08.21 | 166,73 | 166,77 | 166,73 | 166,77 | 0 |
| 03.08.21 | 166,53 | 166,53 | 166,47 | 166,47 | 0 |
| 02.08.21 | 166,16 | 166,17 | 166,16 | 166,17 | 0 |
| 30.07.21 | 166,22 | 166,22 | 166,08 | 166,08 | 0 |
| 29.07.21 | 166,03 | 166,03 | 165,85 | 165,85 | 0 |
| 28.07.21 | 166,18 | 166,18 | 166,03 | 166,03 | 0 |
| 27.07.21 | 166,27 | 166,27 | 166,17 | 166,17 | 0 |
| 26.07.21 | 166,27 | 166,27 | 165,99 | 165,99 | 0 |
| 23.07.21 | 165,97 | 165,97 | 165,76 | 165,76 | 0 |
| 22.07.21 | 165,66 | 165,72 | 165,66 | 165,72 | 0 |
| 21.07.21 | 166,05 | 166,05 | 165,75 | 165,75 | 0 |
| 20.07.21 | 165,73 | 166,04 | 165,73 | 166,04 | 0 |
| 19.07.21 | 165,43 | 165,44 | 165,43 | 165,44 | 0 |
| 16.07.21 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 15.07.21 | 165,00 | 165,12 | 165,00 | 165,12 | 0 |
| 14.07.21 | 164,47 | 164,63 | 164,47 | 164,63 | 0 |
| 13.07.21 | 164,57 | 164,61 | 164,57 | 164,61 | 0 |
| 12.07.21 | 164,40 | 164,66 | 164,40 | 164,66 | 0 |
| 09.07.21 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 08.07.21 | 164,96 | 165,02 | 164,96 | 165,02 | 0 |
| 07.07.21 | 164,46 | 164,48 | 164,46 | 164,48 | 0 |
| 06.07.21 | 163,49 | 163,64 | 163,49 | 163,64 | 0 |
