4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 165,40 | 165,69 | 165,40 | 165,69 | 0 |
| 06.08.21 | 166,26 | 166,26 | 165,98 | 165,98 | 0 |
| 05.08.21 | 166,18 | 166,22 | 166,18 | 166,22 | 0 |
| 04.08.21 | 165,86 | 165,91 | 165,86 | 165,91 | 0 |
| 03.08.21 | 165,48 | 165,48 | 165,44 | 165,44 | 0 |
| 02.08.21 | 164,88 | 164,88 | 164,76 | 164,76 | 0 |
| 30.07.21 | 164,88 | 164,88 | 164,76 | 164,76 | 0 |
| 29.07.21 | 164,77 | 164,77 | 164,35 | 164,35 | 0 |
| 28.07.21 | 164,90 | 164,90 | 164,75 | 164,75 | 0 |
| 27.07.21 | 164,95 | 164,95 | 164,72 | 164,72 | 0 |
| 26.07.21 | 164,72 | 164,72 | 164,39 | 164,39 | 0 |
| 23.07.21 | 164,37 | 164,37 | 164,13 | 164,13 | 0 |
| 22.07.21 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 21.07.21 | 164,72 | 164,72 | 164,13 | 164,13 | 0 |
| 20.07.21 | 164,01 | 164,67 | 164,01 | 164,67 | 0 |
| 19.07.21 | 163,50 | 163,57 | 163,50 | 163,57 | 0 |
| 16.07.21 | 162,86 | 163,00 | 162,86 | 163,00 | 0 |
| 15.07.21 | 162,70 | 162,88 | 162,70 | 162,88 | 0 |
| 14.07.21 | 161,85 | 162,06 | 161,85 | 162,06 | 0 |
| 13.07.21 | 161,98 | 162,08 | 161,98 | 162,08 | 0 |
| 12.07.21 | 162,01 | 162,32 | 162,01 | 162,32 | 0 |
| 09.07.21 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 08.07.21 | 162,91 | 162,95 | 162,91 | 162,95 | 0 |
| 07.07.21 | 162,09 | 162,27 | 162,09 | 162,27 | 0 |
| 06.07.21 | 160,67 | 160,92 | 160,67 | 160,92 | 0 |
