ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 30.07.21 | 32,01 | 32,16 | 32,01 | 32,16 | 0 |
| 29.07.21 | 32,00 | 32,25 | 32,00 | 32,25 | 0 |
| 28.07.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 27.07.21 | 32,27 | 32,27 | 32,17 | 32,17 | 0 |
| 26.07.21 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 23.07.21 | 32,27 | 32,41 | 32,27 | 32,41 | 0 |
| 22.07.21 | 32,25 | 32,40 | 32,25 | 32,40 | 0 |
| 21.07.21 | 32,25 | 32,30 | 32,25 | 32,30 | 0 |
| 20.07.21 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 19.07.21 | 32,00 | 32,25 | 32,00 | 32,25 | 0 |
| 16.07.21 | 31,85 | 32,00 | 31,85 | 32,00 | 0 |
| 15.07.21 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 14.07.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 13.07.21 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 12.07.21 | 31,65 | 31,84 | 31,65 | 31,84 | 10366 |
| 09.07.21 | 31,64 | 31,65 | 31,64 | 31,65 | 0 |
| 08.07.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 07.07.21 | 31,77 | 31,80 | 31,77 | 31,80 | 0 |
| 06.07.21 | 31,75 | 32,00 | 31,75 | 32,00 | 0 |
| 05.07.21 | 31,94 | 31,94 | 31,75 | 31,75 | 0 |
| 02.07.21 | 31,65 | 31,83 | 31,65 | 31,83 | 0 |
| 01.07.21 | 31,65 | 31,70 | 31,65 | 31,70 | 0 |
| 30.06.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 29.06.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
