iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 06.09.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.09.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 02.09.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 01.09.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 31.08.21 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 30.08.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 27.08.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 26.08.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 25.08.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 24.08.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 23.08.21 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 20.08.21 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 19.08.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 18.08.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 17.08.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 16.08.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 13.08.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 12.08.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 11.08.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 10.08.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 09.08.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 06.08.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 05.08.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 04.08.21 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
