5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 164,49 | 164,49 | 164,08 | 164,08 | 0 |
| 09.09.21 | 163,71 | 163,86 | 163,71 | 163,86 | 0 |
| 08.09.21 | 163,65 | 163,78 | 163,65 | 163,76 | 0 |
| 07.09.21 | 164,36 | 164,36 | 163,64 | 163,64 | 0 |
| 06.09.21 | 164,42 | 164,42 | 164,18 | 164,18 | 0 |
| 03.09.21 | 164,65 | 164,65 | 164,60 | 164,60 | 0 |
| 02.09.21 | 164,46 | 164,78 | 164,46 | 164,78 | 0 |
| 01.09.21 | 164,54 | 164,54 | 164,48 | 164,48 | 0 |
| 31.08.21 | 165,39 | 165,39 | 165,20 | 165,20 | 0 |
| 30.08.21 | 164,93 | 165,11 | 164,93 | 165,11 | 0 |
| 27.08.21 | 165,04 | 165,04 | 164,94 | 164,94 | 0 |
| 26.08.21 | 165,29 | 165,29 | 165,10 | 165,10 | 0 |
| 25.08.21 | 166,20 | 166,20 | 165,91 | 165,91 | 0 |
| 24.08.21 | 166,29 | 166,37 | 166,29 | 166,37 | 0 |
| 23.08.21 | 166,51 | 166,51 | 166,04 | 166,04 | 0 |
| 20.08.21 | 166,53 | 166,57 | 166,53 | 166,57 | 0 |
| 19.08.21 | 166,44 | 166,46 | 166,44 | 166,46 | 0 |
| 18.08.21 | 166,28 | 166,44 | 166,28 | 166,44 | 0 |
| 17.08.21 | 166,38 | 166,56 | 166,38 | 166,56 | 0 |
| 16.08.21 | 166,54 | 166,54 | 166,20 | 166,20 | 0 |
| 13.08.21 | 166,31 | 166,32 | 166,31 | 166,32 | 0 |
| 12.08.21 | 166,26 | 166,26 | 166,11 | 166,11 | 0 |
| 11.08.21 | 166,35 | 166,35 | 166,17 | 166,17 | 0 |
| 10.08.21 | 166,44 | 166,62 | 166,44 | 166,62 | 0 |
| 09.08.21 | 166,38 | 166,55 | 166,38 | 166,55 | 0 |
