8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 183,73 | 183,73 | 182,87 | 182,87 | 0 |
| 06.09.21 | 183,60 | 183,60 | 183,40 | 183,40 | 0 |
| 03.09.21 | 183,82 | 183,82 | 183,79 | 183,79 | 0 |
| 02.09.21 | 183,32 | 184,01 | 183,32 | 184,01 | 0 |
| 01.09.21 | 184,17 | 184,17 | 183,83 | 183,83 | 0 |
| 31.08.21 | 184,37 | 184,70 | 184,37 | 184,70 | 0 |
| 30.08.21 | 184,64 | 184,73 | 184,64 | 184,73 | 0 |
| 27.08.21 | 184,06 | 184,57 | 184,06 | 184,57 | 0 |
| 26.08.21 | 184,45 | 184,76 | 184,45 | 184,76 | 0 |
| 25.08.21 | 185,33 | 185,48 | 185,33 | 185,48 | 0 |
| 24.08.21 | 185,46 | 186,10 | 185,46 | 186,10 | 0 |
| 23.08.21 | 185,73 | 185,75 | 185,73 | 185,75 | 0 |
| 20.08.21 | 186,39 | 186,39 | 186,38 | 186,38 | 0 |
| 19.08.21 | 186,29 | 186,42 | 186,29 | 186,42 | 0 |
| 18.08.21 | 185,82 | 186,48 | 185,82 | 186,48 | 0 |
| 17.08.21 | 186,17 | 186,56 | 186,17 | 186,56 | 0 |
| 16.08.21 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 13.08.21 | 185,76 | 186,34 | 185,76 | 186,34 | 0 |
| 12.08.21 | 185,92 | 186,23 | 185,92 | 186,23 | 0 |
| 11.08.21 | 185,78 | 186,09 | 185,78 | 186,09 | 0 |
| 10.08.21 | 186,51 | 186,63 | 186,51 | 186,63 | 0 |
| 09.08.21 | 186,48 | 186,64 | 186,48 | 186,64 | 0 |
| 06.08.21 | 186,67 | 186,97 | 186,67 | 186,97 | 0 |
| 05.08.21 | 186,63 | 187,26 | 186,63 | 187,26 | 0 |
| 04.08.21 | 187,06 | 187,10 | 187,06 | 187,10 | 0 |
