HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 98,49 | 98,49 | 98,41 | 98,41 | 0 |
| 10.09.21 | 98,66 | 98,66 | 98,52 | 98,52 | 0 |
| 09.09.21 | 98,38 | 98,38 | 98,37 | 98,37 | 0 |
| 08.09.21 | 98,42 | 98,43 | 98,42 | 98,42 | 0 |
| 07.09.21 | 98,72 | 98,72 | 98,40 | 98,40 | 0 |
| 06.09.21 | 98,71 | 98,71 | 98,64 | 98,64 | 0 |
| 03.09.21 | 98,88 | 98,88 | 98,83 | 98,83 | 0 |
| 02.09.21 | 98,82 | 98,90 | 98,82 | 98,90 | 0 |
| 01.09.21 | 98,90 | 98,90 | 98,83 | 98,83 | 0 |
| 31.08.21 | 99,27 | 99,27 | 99,16 | 99,16 | 0 |
| 30.08.21 | 99,03 | 99,03 | 98,99 | 98,99 | 0 |
| 27.08.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.08.21 | 99,19 | 99,19 | 99,10 | 99,10 | 0 |
| 25.08.21 | 99,69 | 99,69 | 99,41 | 99,41 | 0 |
| 24.08.21 | 99,72 | 99,72 | 99,68 | 99,68 | 0 |
| 23.08.21 | 99,79 | 99,79 | 99,58 | 99,58 | 0 |
| 20.08.21 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 19.08.21 | 99,69 | 99,69 | 99,63 | 99,63 | 0 |
| 18.08.21 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 17.08.21 | 99,64 | 99,73 | 99,64 | 99,73 | 0 |
| 16.08.21 | 99,80 | 99,80 | 99,61 | 99,61 | 0 |
| 13.08.21 | 99,75 | 99,75 | 99,74 | 99,74 | 0 |
| 12.08.21 | 99,76 | 99,76 | 99,70 | 99,70 | 0 |
| 11.08.21 | 99,72 | 99,72 | 99,64 | 99,64 | 0 |
| 10.08.21 | 99,76 | 99,82 | 99,76 | 99,82 | 0 |
